Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.723,94 +1.264,21 (+1,99%) CMC Crypto 200
1.470,52 +23,37 (+1,61%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00035000 | 2024-06-04 3:31PM EDT | 2024-06-07 | 1.92 | 1.74 | 1.95 | -0.70 | -26.72% | 41 | 327 | 58.59% |
| TNA240614C00035000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 2.63 | 2.53 | 2.60 | -0.53 | -16.77% | 613 | 693 | 68.36% |
| TNA240621C00035000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 2.82 | 2.65 | 2.89 | -1.03 | -26.75% | 39 | 246 | 60.25% |
| TNA240628C00035000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 3.02 | 2.56 | 3.05 | -1.36 | -31.05% | 317 | 5 | 52.15% |
| TNA240705C00035000 | 2024-05-31 2:59PM EDT | 2024-07-05 | 3.26 | 2.67 | 4.00 | -0.89 | -21.45% | 1 | 14 | 59.13% |
| TNA240719C00035000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 3.56 | 3.15 | 3.65 | -0.91 | -20.36% | 25 | 805 | 50.68% |
| TNA241018C00035000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 5.74 | 5.60 | 5.75 | -1.87 | -24.57% | 2 | 790 | 56.01% |
| TNA250117C00035000 | 2024-06-04 2:52PM EDT | 2025-01-17 | 7.45 | 7.00 | 7.45 | -1.07 | -12.56% | 20 | 3,332 | 57.52% |
| TNA260116C00035000 | 2024-06-04 2:29PM EDT | 2026-01-16 | 11.60 | 11.25 | 11.65 | -0.65 | -5.31% | 15 | 890 | 60.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00035000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 0.35 | 0.37 | 0.39 | +0.19 | +118.75% | 678 | 1,849 | 64.06% |
| TNA240614P00035000 | 2024-06-04 3:44PM EDT | 2024-06-14 | 0.99 | 0.97 | 1.02 | +0.38 | +62.30% | 473 | 443 | 66.60% |
| TNA240621P00035000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 1.18 | 1.07 | 1.21 | +0.37 | +45.68% | 202 | 810 | 56.93% |
| TNA240628P00035000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 1.47 | 1.44 | 1.68 | +0.40 | +37.38% | 59 | 153 | 60.11% |
| TNA240705P00035000 | 2024-06-03 11:43AM EDT | 2024-07-05 | 1.52 | 1.58 | 1.74 | +0.49 | +47.57% | 1 | 28 | 55.62% |
| TNA240712P00035000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.07 | 1.61 | 3.00 | 0.00 | - | 10 | 13 | 64.65% |
| TNA240719P00035000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 2.07 | 1.92 | 2.09 | +0.48 | +30.19% | 78 | 1,283 | 53.42% |
| TNA241018P00035000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 3.70 | 3.75 | 3.90 | +0.25 | +7.25% | 31 | 404 | 52.27% |
| TNA250117P00035000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 5.23 | 5.15 | 5.30 | +0.60 | +12.96% | 1 | 510 | 53.25% |
| TNA260116P00035000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 7.80 | 8.15 | 8.60 | 0.00 | - | 2 | 582 | 51.10% |
