Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.528,36 -42,67 (-0,11%) Gold
2.345,00 -24,30 (-1,03%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.136,41 +1.509,93 (+2,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:32.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00032000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.95 | 4.20 | 5.00 | 0.00 | - | 10 | 11 | 68.75% |
| TNA240614C00032000 | 2024-06-04 9:42AM EDT | 2024-06-14 | 5.35 | 4.75 | 4.90 | -0.24 | -4.29% | 10 | 11 | 67.58% |
| TNA240621C00032000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 6.10 | 4.95 | 5.05 | 0.00 | - | 3 | 64 | 62.79% |
| TNA240628C00032000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 6.51 | 5.10 | 7.00 | 0.00 | - | 1 | 2 | 91.70% |
| TNA240705C00032000 | 2024-06-03 12:53PM EDT | 2024-07-05 | 6.13 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 59.57% |
| TNA240719C00032000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 6.06 | 5.35 | 5.70 | -1.31 | -17.77% | 45 | 159 | 54.39% |
| TNA241018C00032000 | 2024-05-29 1:20PM EDT | 2024-10-18 | 7.76 | 7.10 | 8.20 | 0.00 | - | 13 | 90 | 60.55% |
| TNA250117C00032000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 10.00 | 8.70 | 9.05 | 0.00 | - | 1 | 571 | 59.16% |
| TNA260116C00032000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 13.40 | 12.15 | 12.90 | 0.00 | - | 2 | 2,188 | 59.29% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00032000 | 2024-06-04 10:45AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 8 | 352 | 68.75% |
| TNA240614P00032000 | 2024-06-04 12:08PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.32 | +0.09 | +42.86% | 42 | 81 | 71.48% |
| TNA240621P00032000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 0.44 | 0.44 | 0.47 | +0.16 | +57.14% | 40 | 648 | 64.06% |
| TNA240628P00032000 | 2024-06-04 11:52AM EDT | 2024-06-28 | 0.64 | 0.59 | 0.68 | +0.20 | +45.45% | 96 | 63 | 61.82% |
| TNA240705P00032000 | 2024-05-31 11:46AM EDT | 2024-07-05 | 0.66 | 0.59 | 0.85 | 0.00 | - | 3 | 15 | 57.57% |
| TNA240712P00032000 | 2024-06-04 10:45AM EDT | 2024-07-12 | 0.81 | 0.88 | 1.01 | +0.21 | +35.00% | 14 | 25 | 58.79% |
| TNA240719P00032000 | 2024-06-04 12:06PM EDT | 2024-07-19 | 1.12 | 1.11 | 1.14 | +0.12 | +12.00% | 57 | 542 | 58.79% |
| TNA241018P00032000 | 2024-06-04 10:26AM EDT | 2024-10-18 | 2.44 | 2.60 | 2.65 | +0.12 | +5.17% | 2 | 203 | 54.64% |
| TNA250117P00032000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.40 | 3.85 | 4.00 | 0.00 | - | 1 | 130 | 55.40% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 53.36% |
