Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.724,65 +44,45 (+0,24%) Euro Stoxx 50
5.045,61 +20,44 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.365,50 -27,40 (-1,15%) EUR/USD
1,0841 +0,0014 (+0,13%) Bitcoin EUR
64.366,68 -244,94 (-0,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00031000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607C00031000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00031000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719C00031000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA241018C00031000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00031000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240607P00031000 | 2024-05-22 1:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240614P00031000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240621P00031000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TNA240628P00031000 | 2024-05-22 12:41PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240719P00031000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TNA241018P00031000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
