Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.589,05 +868,04 (+1,36%) CMC Crypto 200
1.468,07 +20,92 (+1,45%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00029000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 12.29 | 5.60 | 8.60 | 0.00 | - | 1 | 0 | 270.31% |
| TNA240614C00029000 | 2024-05-29 11:41AM EDT | 2024-06-14 | 8.45 | 5.65 | 9.65 | 0.00 | - | - | 1 | 84.77% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 8.00 | 11.75 | 0.00 | - | 1 | 4 | 183.89% |
| TNA240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.52 | 7.00 | 8.65 | 0.00 | - | 1 | 103 | 51.66% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 7.35 | 10.50 | 0.00 | - | 2 | 2 | 51.73% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 10.30 | 10.95 | 0.00 | - | 8 | 56 | 60.24% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.45 | 0.00 | - | 2 | 716 | 72.29% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00029000 | 2024-06-03 2:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 119 | 138.28% |
| TNA240614P00029000 | 2024-06-04 2:57PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | +0.04 | +100.00% | 12 | 71 | 76.95% |
| TNA240621P00029000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | -0.06 | -27.27% | 12 | 418 | 70.70% |
| TNA240628P00029000 | 2024-06-04 1:49PM EDT | 2024-06-28 | 0.34 | 0.21 | 0.26 | +0.16 | +88.89% | 18 | 89 | 65.92% |
| TNA240705P00029000 | 2024-06-04 1:34PM EDT | 2024-07-05 | 0.43 | 0.15 | 0.39 | +0.17 | +65.38% | 3 | 3 | 60.45% |
| TNA240712P00029000 | 2024-06-03 1:19PM EDT | 2024-07-12 | 0.33 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 60.06% |
| TNA240719P00029000 | 2024-06-04 3:25PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.74 | +0.14 | +36.84% | 5 | 192 | 65.09% |
| TNA241018P00029000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.40 | 1.69 | 1.79 | 0.00 | - | 1 | 110 | 57.32% |
| TNA250117P00029000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 2.84 | 2.76 | 2.90 | +0.14 | +5.19% | 4 | 124 | 57.25% |
| TNA260116P00029000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 4.90 | 5.40 | 5.85 | 0.00 | - | 5 | 83 | 54.72% |
