Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.527,60 -309,86 (-0,80%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.148,26 +1.669,83 (+2,63%) CMC Crypto 200
1.481,66 +34,51 (+2,38%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00028000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 10.50 | 8.45 | 9.85 | 0.00 | - | 15 | 52 | 117.97% |
| TNA240719C00028000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 9.38 | 7.85 | 9.35 | -0.17 | -1.78% | 40 | 309 | 79.88% |
| TNA241018C00028000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 10.59 | 8.10 | 11.35 | -3.76 | -26.20% | 40 | 25 | 53.13% |
| TNA250117C00028000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 12.62 | 9.40 | 11.60 | 0.00 | - | 10 | 163 | 51.37% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 75.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00028000 | 2024-05-29 1:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 16 | 121.88% |
| TNA240621P00028000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.78 | 0.00 | - | 1 | 76 | 104.10% |
| TNA240719P00028000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.44 | +0.04 | +11.11% | 2 | 462 | 63.77% |
| TNA241018P00028000 | 2024-06-03 12:40PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.55 | 0.00 | - | 10 | 123 | 58.55% |
| TNA250117P00028000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 2.24 | 2.47 | 2.65 | 0.00 | - | 2 | 549 | 58.64% |
| TNA260116P00028000 | 2024-05-24 9:34AM EDT | 2026-01-16 | 5.00 | 5.05 | 5.40 | 0.00 | - | 5 | 84 | 55.46% |
