Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TNA250117C00027000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00027000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
TNA240719P00027000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TNA241018P00027000 | 2024-05-22 3:22PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TNA250117P00027000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 64.45% |