Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 10.40 | 12.00 | 0.00 | - | 2 | 8 | 116.02% |
TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 10.25 | 11.20 | 0.00 | - | 2 | 499 | 72.66% |
TNA241018C00026000 | 2024-06-03 9:39AM EDT | 2024-10-18 | 14.45 | 11.90 | 13.65 | 0.00 | - | 6 | 96 | 76.64% |
TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 96.36% |
TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 75.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00026000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 134.38% |
TNA240621P00026000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.19 | 0.02 | 1.63 | 0.00 | - | 1 | 65 | 153.22% |
TNA240719P00026000 | 2024-05-29 1:44PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.33 | 0.00 | - | 2 | 247 | 70.80% |
TNA241018P00026000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 1.00 | 1.06 | 1.14 | 0.00 | - | 5 | 89 | 61.47% |
TNA250117P00026000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 1.90 | 1.91 | 2.04 | 0.00 | - | 5 | 231 | 60.52% |
TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 4.25 | 4.65 | 0.00 | - | 10 | 13 | 57.19% |