Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.278,37 -231,23 (-0,36%) CMC Crypto 200
1.510,90 +8,23 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00025000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531C00025000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00025000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA250117C00025000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA260116C00025000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00025000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240531P00025000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240607P00025000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240614P00025000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240621P00025000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240719P00025000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA241018P00025000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117P00025000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA260116P00025000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
