Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.334,90 -2,30 (-0,10%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.772,23 +2.224,25 (+3,61%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:99.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00099000 | 2024-05-24 3:44PM EDT | 2024-05-24 | 2.99 | 1.68 | 3.40 | +1.64 | +121.48% | 117 | 3,646 | 58.20% |
| TJX240531C00099000 | 2024-05-24 1:26PM EDT | 2024-05-31 | 3.50 | 3.05 | 3.65 | +2.00 | +133.33% | 30 | 95 | 26.86% |
| TJX240607C00099000 | 2024-05-23 10:03AM EDT | 2024-06-07 | 3.30 | 2.71 | 3.55 | +1.40 | +73.68% | 2 | 53 | 17.90% |
| TJX240614C00099000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 3.70 | 3.50 | 5.20 | -2.60 | -41.27% | 5 | 35 | 34.40% |
| TJX240628C00099000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 4.19 | 3.70 | 4.40 | +1.81 | +76.05% | 1 | 5 | 19.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00099000 | 2024-05-24 2:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 72 | 2,530 | 32.03% |
| TJX240531P00099000 | 2024-05-24 2:37PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.39 | -82.98% | 99 | 932 | 15.04% |
| TJX240607P00099000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 0.58 | 0.18 | 0.29 | 0.00 | - | 28 | 30 | 16.02% |
| TJX240614P00099000 | 2024-05-24 12:53PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.43 | -0.43 | -55.13% | 1 | 49 | 15.36% |
| TJX240628P00099000 | 2024-05-24 12:25PM EDT | 2024-06-28 | 0.59 | 0.59 | 1.00 | -0.97 | -62.18% | 27 | 1 | 17.73% |
