Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,00 -2,20 (-0,09%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.772,14 +2.370,25 (+3,86%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:98.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00098000 | 2024-05-24 3:30PM EDT | 2024-05-24 | 4.00 | 2.20 | 4.40 | +1.54 | +62.60% | 111 | 947 | 70.51% |
| TJX240531C00098000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 4.10 | 3.55 | 4.30 | +1.37 | +50.18% | 49 | 488 | 21.39% |
| TJX240607C00098000 | 2024-05-24 1:37PM EDT | 2024-06-07 | 4.53 | 2.91 | 4.50 | -1.57 | -25.74% | 9 | 26 | 20.36% |
| TJX240614C00098000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 3.62 | 3.10 | 4.70 | 0.00 | - | 1 | 58 | 19.95% |
| TJX240628C00098000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 6.93 | 4.70 | 5.65 | 0.00 | - | 4 | 8 | 25.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00098000 | 2024-05-24 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.78 | -0.09 | -90.00% | 89 | 1,600 | 116.02% |
| TJX240531P00098000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | -0.15 | -75.00% | 51 | 181 | 16.21% |
| TJX240607P00098000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | -0.34 | -69.39% | 2 | 189 | 15.92% |
| TJX240614P00098000 | 2024-05-23 2:05PM EDT | 2024-06-14 | 0.53 | 0.18 | 2.18 | 0.00 | - | 3 | 35 | 39.94% |
| TJX240628P00098000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.57 | 0.32 | 2.38 | -0.22 | -27.85% | 4 | 36 | 32.96% |
