Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,00 -2,20 (-0,09%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.772,14 +2.370,25 (+3,86%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00095000 | 2024-05-24 3:49PM EDT | 2024-05-24 | 7.00 | 6.15 | 8.35 | +1.65 | +30.84% | 42 | 454 | 84.38% |
| TJX240531C00095000 | 2024-05-24 1:37PM EDT | 2024-05-31 | 7.33 | 6.95 | 7.30 | -0.05 | -0.68% | 41 | 125 | 32.72% |
| TJX240607C00095000 | 2024-05-24 1:30PM EDT | 2024-06-07 | 7.52 | 5.70 | 7.40 | -0.88 | -10.48% | 5 | 18 | 27.25% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 9.55 | 6.40 | 8.00 | 0.00 | - | 14 | 32 | 33.52% |
| TJX240621C00095000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 7.60 | 5.95 | 7.65 | +1.30 | +20.63% | 11 | 4,459 | 24.12% |
| TJX240719C00095000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 8.30 | 7.80 | 8.30 | +1.05 | +14.48% | 12 | 1,510 | 23.55% |
| TJX241018C00095000 | 2024-05-24 1:31PM EDT | 2024-10-18 | 10.68 | 10.45 | 10.65 | +1.12 | +11.72% | 4 | 192 | 25.78% |
| TJX250117C00095000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 12.30 | 11.40 | 12.60 | -0.75 | -5.75% | 8 | 3,645 | 26.91% |
| TJX250620C00095000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 15.18 | 15.05 | 15.55 | +2.93 | +23.92% | 3 | 48 | 28.58% |
| TJX260116C00095000 | 2024-05-23 10:48AM EDT | 2026-01-16 | 17.15 | 18.15 | 19.70 | 0.00 | - | 3 | 81 | 31.60% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00095000 | 2024-05-24 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 20 | 881 | 65.63% |
| TJX240531P00095000 | 2024-05-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | +0.06 | +120.00% | 1 | 50 | 31.06% |
| TJX240607P00095000 | 2024-05-24 12:12PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.56 | -0.20 | -76.92% | 8 | 23 | 35.11% |
| TJX240621P00095000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.24 | -0.08 | -33.33% | 12 | 2,748 | 19.61% |
| TJX240719P00095000 | 2024-05-24 2:49PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.41 | -0.17 | -30.36% | 14 | 1,121 | 16.29% |
| TJX241018P00095000 | 2024-05-24 3:45PM EDT | 2024-10-18 | 1.80 | 1.69 | 1.88 | -0.52 | -22.41% | 380 | 1,698 | 18.40% |
| TJX250117P00095000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 3.05 | 2.64 | 2.94 | -0.12 | -3.79% | 8 | 2,312 | 18.37% |
| TJX250620P00095000 | 2024-05-24 2:27PM EDT | 2025-06-20 | 4.55 | 4.35 | 5.00 | +0.40 | +9.64% | 16 | 530 | 19.86% |
| TJX260116P00095000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.55 | 5.30 | 7.45 | 0.00 | - | 2 | 95 | 21.16% |
