Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00092000 | 2024-05-22 11:01AM EDT | 2024-05-24 | 12.20 | 9.70 | 10.00 | 0.00 | - | 13 | 11 | 113.28% |
TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 9.85 | 10.20 | 0.00 | - | 1 | 1 | 51.17% |
TJX240607C00092000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 7.95 | 9.55 | 10.25 | 0.00 | - | - | 3 | 38.87% |
TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 9.40 | 10.70 | 0.00 | - | - | 50 | 41.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00092000 | 2024-05-24 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 915 | 75.00% |
TJX240531P00092000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.61 | 0.00 | - | 24 | 65 | 51.56% |
TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 33.89% |
TJX240628P00092000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 0.76 | 0.05 | 1.09 | 0.00 | - | - | 1 | 35.99% |