Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00104000 | 2024-05-24 10:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 28 | 4,773 | 23.83% |
TJX240531C00104000 | 2024-05-24 10:51AM EDT | 2024-05-31 | 0.11 | 0.12 | 0.15 | +0.01 | +10.00% | 24 | 224 | 12.89% |
TJX240607C00104000 | 2024-05-24 9:52AM EDT | 2024-06-07 | 0.48 | 0.38 | 0.43 | +0.28 | +140.00% | 1 | 571 | 14.21% |
TJX240614C00104000 | 2024-05-23 2:38PM EDT | 2024-06-14 | 0.45 | 0.64 | 0.71 | 0.00 | - | 1 | 63 | 15.06% |
TJX240628C00104000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.98 | 0.99 | 1.37 | -1.25 | -56.05% | 3 | 58 | 17.42% |