Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.676,57 +178,63 (+0,97%) Euro Stoxx 50
5.027,65 +43,98 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 187 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 48 | 137 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | - | 10 |
| 19.40 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | 0.00 | - | 5 | 275 |
| - | - | - | - | - | 132.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 33 | 135.00 | 0.02 | 0.00 | - | 33 | 127 |
| - | - | - | - | - | 136.00 | 0.08 | 0.00 | - | 3 | 3 |
| 16.60 | 0.00 | - | 1 | 1 | 137.00 | 0.04 | 0.00 | - | 1 | 7 |
| 7.05 | 0.00 | - | 1 | 1 | 138.00 | 0.07 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 26 |
| 12.62 | 0.00 | - | 4 | 679 | 140.00 | 0.03 | 0.00 | - | 37 | 483 |
| 13.57 | 0.00 | - | 6 | 5 | 141.00 | 0.08 | 0.00 | - | 10 | 48 |
| 5.80 | 0.00 | - | 5 | 10 | 142.00 | 0.06 | 0.00 | - | 14 | 177 |
| 10.63 | 0.00 | - | 53 | 50 | 143.00 | 0.07 | 0.00 | - | 88 | 344 |
| 11.05 | 0.00 | - | 103 | 139 | 144.00 | 0.06 | 0.00 | - | 73 | 294 |
| 9.40 | 0.00 | - | 360 | 291 | 145.00 | 0.07 | 0.00 | - | 1,857 | 1,869 |
| 8.34 | 0.00 | - | 123 | 153 | 146.00 | 0.11 | 0.00 | - | 90 | 282 |
| 8.56 | 0.00 | - | 63 | 625 | 147.00 | 0.08 | 0.00 | - | 5,678 | 3,763 |
| 7.90 | 0.00 | - | 111 | 496 | 148.00 | 0.10 | 0.00 | - | 715 | 487 |
| 6.85 | 0.00 | - | 326 | 369 | 149.00 | 0.23 | 0.00 | - | 564 | 574 |
| 6.35 | 0.00 | - | 744 | 608 | 150.00 | 0.21 | 0.00 | - | 1,132 | 901 |
| 4.35 | 0.00 | - | 1,249 | 444 | 152.50 | 0.50 | 0.00 | - | 695 | 411 |
| 2.44 | 0.00 | - | 2,320 | 1,235 | 155.00 | 1.12 | 0.00 | - | 126 | 385 |
| 1.14 | 0.00 | - | 1,415 | 710 | 157.50 | 2.47 | 0.00 | - | 38 | 49 |
| 0.53 | 0.00 | - | 2,747 | 2,369 | 160.00 | 16.60 | 0.00 | - | 324 | 0 |
| 0.21 | 0.00 | - | 120 | 210 | 162.50 | 20.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 131 | 332 | 165.00 | 23.00 | 0.00 | - | 77 | 0 |
| 0.08 | 0.00 | - | 33 | 127 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,320 | 965 | 170.00 | 28.10 | 0.00 | - | 68 | 1 |
| 0.03 | 0.00 | - | 61 | 104 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 121 | 175.00 | 31.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 3 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 100 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 71 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 41 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 87 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
