Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.838,76 -164,83 (-0,41%) Bitcoin EUR
63.332,91 +2.373,41 (+3,89%) CMC Crypto 200
1.427,49 +73,07 (+5,39%) Nasdaq Compositive
16.799,59 +113,62 (+0,68%) S&P 500
5.311,33 +8,06 (+0,15%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:210.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00210000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 101 | 153 | 92.19% |
| TGT240531C00210000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 6 | 27 | 68.16% |
| TGT240614C00210000 | 2024-05-20 11:44AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.11 | -0.07 | -50.00% | 1 | 1 | 49.61% |
| TGT240621C00210000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 21 | 598 | 43.46% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.21 | 0.08 | 0.15 | 0.00 | - | - | 5 | 41.80% |
| TGT240719C00210000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 1 | 117 | 34.77% |
| TGT240816C00210000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 0.35 | 0.26 | 0.34 | -0.01 | -2.78% | 41 | 26 | 31.84% |
| TGT240920C00210000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.92 | 0.61 | 0.65 | 0.00 | - | 2 | 62 | 30.45% |
| TGT241018C00210000 | 2024-05-16 12:43PM EDT | 2024-10-18 | 1.53 | 0.85 | 0.91 | 0.00 | - | 1 | 55 | 29.51% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.27 | 1.16 | 1.21 | -0.39 | -23.49% | 7 | 471 | 28.93% |
| TGT241220C00210000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 1.85 | 1.74 | 1.82 | -0.45 | -19.57% | 2 | 153 | 29.31% |
| TGT250117C00210000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 2.50 | 2.08 | 2.18 | -0.15 | -5.66% | 1 | 1,654 | 28.96% |
| TGT250321C00210000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 3.95 | 3.20 | 4.30 | 0.00 | - | 3 | 6 | 31.83% |
| TGT250620C00210000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 5.63 | 4.60 | 5.05 | 0.00 | - | 2 | 369 | 29.57% |
| TGT251219C00210000 | 2024-05-20 11:47AM EDT | 2025-12-19 | 8.15 | 7.45 | 8.05 | +0.35 | +4.49% | 1 | 48 | 29.36% |
| TGT260116C00210000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 10.15 | 6.90 | 9.05 | 0.00 | - | 1 | 203 | 30.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 218.21% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 50.80 | 52.65 | 0.00 | - | 1 | 5 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 79.50% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
