Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.624,66 +126,72 (+0,69%) Euro Stoxx 50
5.014,63 +30,96 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,40 +2,60 (+0,11%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.772,94 +998,41 (+1,59%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| TGT240621C00200000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,046 | 25.00% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TGT240719C00200000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 12.50% |
| TGT240816C00200000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 12.50% |
| TGT240920C00200000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 12.50% |
| TGT241018C00200000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 6.25% |
| TGT241115C00200000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 43 | 362 | 6.25% |
| TGT241220C00200000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 6.25% |
| TGT250117C00200000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 1,855 | 6.25% |
| TGT250321C00200000 | 2024-05-23 10:47AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 6.25% |
| TGT250620C00200000 | 2024-05-31 3:20PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 6.25% |
| TGT251219C00200000 | 2024-05-22 10:21AM EDT | 2025-12-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| TGT260116C00200000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 173 | 498 | 3.13% |
| TGT261218C00200000 | 2024-05-31 3:01PM EDT | 2026-12-18 | 13.59 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 143.44% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TGT250117P00200000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 2026-01-16 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
