Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.797,59 -206,00 (-0,51%) Bitcoin EUR
64.349,59 +3.476,48 (+5,71%) CMC Crypto 200
1.468,46 +114,05 (+8,42%) Nasdaq Compositive
16.784,92 +98,95 (+0,59%) S&P 500
5.306,55 +3,28 (+0,06%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:185.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00185000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | -0.18 | -45.00% | 178 | 607 | 78.03% |
| TGT240531C00185000 | 2024-05-20 2:48PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.35 | -0.22 | -36.67% | 28 | 150 | 55.08% |
| TGT240607C00185000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.44 | 0.39 | 0.43 | -0.30 | -40.54% | 7 | 18 | 46.19% |
| TGT240614C00185000 | 2024-05-20 2:49PM EDT | 2024-06-14 | 0.54 | 0.45 | 0.51 | -0.24 | -30.77% | 17 | 46 | 40.97% |
| TGT240621C00185000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.53 | -0.41 | -43.62% | 120 | 2,289 | 36.67% |
| TGT240628C00185000 | 2024-05-20 2:26PM EDT | 2024-06-28 | 0.72 | 0.58 | 0.69 | -0.36 | -33.33% | 2 | 5 | 35.43% |
| TGT240719C00185000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.93 | 0.89 | 0.94 | -0.61 | -39.61% | 31 | 981 | 30.98% |
| TGT240816C00185000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 1.55 | 1.36 | 1.45 | -0.67 | -30.18% | 10 | 833 | 28.94% |
| TGT240920C00185000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 2.66 | 2.57 | 2.62 | -0.79 | -22.90% | 58 | 4,970 | 29.72% |
| TGT241018C00185000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.30 | -0.75 | -17.65% | 6 | 76 | 29.24% |
| TGT241115C00185000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 4.50 | 3.95 | 4.10 | -0.80 | -15.09% | 15 | 266 | 29.29% |
| TGT241220C00185000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 5.82 | 5.10 | 5.20 | -1.74 | -23.02% | 7 | 306 | 29.65% |
| TGT250117C00185000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 7.23 | 5.75 | 5.90 | 0.00 | - | 31 | 308 | 29.54% |
| TGT250321C00185000 | 2024-05-15 2:03PM EDT | 2025-03-21 | 8.75 | 7.25 | 8.40 | 0.00 | - | 18 | 119 | 31.28% |
| TGT250620C00185000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 10.32 | 9.65 | 10.35 | -2.39 | -18.80% | 1 | 36 | 30.71% |
| TGT251219C00185000 | 2024-05-16 2:54PM EDT | 2025-12-19 | 16.73 | 12.95 | 15.30 | 0.00 | - | 1 | 299 | 31.98% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 12.95 | 15.55 | 0.00 | - | 7 | 110 | 31.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00185000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 25.92 | 27.00 | 29.40 | 0.00 | - | 15 | 18 | 107.62% |
| TGT240621P00185000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 27.50 | 27.15 | 29.75 | +6.05 | +28.21% | 2 | 213 | 45.75% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 25.45 | 27.60 | 0.00 | - | 24 | 75 | 0.00% |
| TGT240816P00185000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 24.05 | 28.10 | 30.75 | 0.00 | - | 2 | 7 | 33.40% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 30.05 | 31.10 | 0.00 | - | 2 | 26 | 29.75% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 26.45 | 27.80 | 0.00 | - | 16 | 95 | 0.00% |
| TGT241115P00185000 | 2024-05-20 2:13PM EDT | 2024-11-15 | 30.40 | 29.65 | 31.15 | -0.20 | -0.65% | 1 | 100 | 24.87% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 30.20 | 32.10 | 0.00 | - | 1 | 12 | 25.51% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 31.50 | 32.05 | 0.00 | - | 1 | 87 | 23.87% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 33.55 | 34.40 | 0.00 | - | 1 | 1 | 23.18% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 21.96% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 34.65 | 36.70 | 0.00 | - | - | 5 | 22.00% |
