Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.789,09 -214,50 (-0,54%) Bitcoin EUR
64.350,78 +3.476,55 (+5,71%) CMC Crypto 200
1.468,46 +114,05 (+8,42%) Nasdaq Compositive
16.785,02 +99,06 (+0,59%) S&P 500
5.305,83 +2,56 (+0,05%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00180000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.41 | -0.37 | -48.68% | 978 | 1,341 | 77.05% |
| TGT240531C00180000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.59 | -0.43 | -42.16% | 31 | 336 | 54.08% |
| TGT240607C00180000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 0.68 | 0.66 | 0.71 | -0.49 | -41.88% | 22 | 129 | 45.36% |
| TGT240614C00180000 | 2024-05-20 3:17PM EDT | 2024-06-14 | 0.76 | 0.74 | 0.82 | -0.61 | -44.53% | 87 | 714 | 40.28% |
| TGT240621C00180000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.83 | 0.82 | 0.86 | -0.65 | -43.92% | 1,185 | 6,802 | 36.21% |
| TGT240628C00180000 | 2024-05-17 1:29PM EDT | 2024-06-28 | 1.30 | 0.96 | 1.08 | -0.31 | -19.25% | 16 | 8 | 35.03% |
| TGT240719C00180000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.40 | 1.39 | 1.44 | -0.86 | -38.05% | 80 | 1,018 | 30.93% |
| TGT240816C00180000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 2.04 | 2.00 | 2.12 | -0.96 | -32.00% | 88 | 506 | 29.13% |
| TGT240920C00180000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 3.74 | 3.45 | 3.50 | -0.96 | -20.43% | 48 | 712 | 29.91% |
| TGT241018C00180000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.30 | -1.20 | -21.43% | 1 | 146 | 29.51% |
| TGT241115C00180000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 5.15 | 5.10 | 5.25 | -1.45 | -21.97% | 21 | 251 | 29.71% |
| TGT241220C00180000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 7.09 | 6.30 | 6.45 | -1.84 | -20.60% | 14 | 163 | 30.06% |
| TGT250117C00180000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.15 | -2.25 | -24.06% | 44 | 1,848 | 29.81% |
| TGT250321C00180000 | 2024-05-20 12:30PM EDT | 2025-03-21 | 9.30 | 8.85 | 9.35 | -1.50 | -13.89% | 8 | 81 | 30.74% |
| TGT250620C00180000 | 2024-05-15 3:18PM EDT | 2025-06-20 | 12.38 | 11.00 | 12.30 | 0.00 | - | 1 | 91 | 31.73% |
| TGT251219C00180000 | 2024-05-20 3:10PM EDT | 2025-12-19 | 15.65 | 14.65 | 16.00 | -2.84 | -15.36% | 8 | 101 | 31.08% |
| TGT260116C00180000 | 2024-05-20 2:45PM EDT | 2026-01-16 | 16.30 | 15.40 | 16.25 | -0.65 | -3.83% | 33 | 288 | 30.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 21.26 | 23.25 | 24.60 | 0.00 | - | 15 | 33 | 79.10% |
| TGT240531P00180000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 19.85 | 22.60 | 25.20 | 0.00 | - | 1 | 16 | 50.44% |
| TGT240621P00180000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 23.80 | 23.85 | 25.15 | +2.35 | +10.96% | 8 | 218 | 44.12% |
| TGT240719P00180000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 19.65 | 24.55 | 25.10 | 0.00 | - | 4 | 205 | 32.14% |
| TGT240816P00180000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 21.75 | 24.70 | 25.25 | 0.00 | - | 1 | 80 | 27.41% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 25.65 | 26.55 | 0.00 | - | 1 | 92 | 28.38% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 25.80 | 26.65 | 0.00 | - | 2 | 91 | 25.97% |
| TGT241115P00180000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 25.80 | 25.80 | 27.50 | +8.15 | +46.18% | 8 | 425 | 26.35% |
| TGT241220P00180000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 27.00 | 27.30 | 27.75 | +5.86 | +27.72% | 3 | 35 | 24.76% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.45 | 25.20 | 0.00 | - | 9 | 116 | 16.45% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 28.90 | 29.55 | 0.00 | - | - | 34 | 24.47% |
| TGT250620P00180000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 27.50 | 29.50 | 31.30 | 0.00 | - | 3 | 25 | 24.49% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 32.40 | 33.50 | 0.00 | - | 6 | 12 | 23.28% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 30.10 | 31.55 | 0.00 | - | 4 | 115 | 20.15% |
