Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00175000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.88 | 0.83 | 0.95 | -0.49 | -35.77% | 1,814 | 997 | 79.54% |
| TGT240531C00175000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.10 | 1.07 | 1.21 | -0.59 | -34.91% | 229 | 724 | 55.35% |
| TGT240607C00175000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.44 | -0.57 | -30.48% | 14 | 115 | 47.49% |
| TGT240614C00175000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.48 | 1.36 | 1.50 | -0.86 | -36.75% | 32 | 32 | 41.16% |
| TGT240621C00175000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.52 | 1.47 | 1.62 | -0.83 | -35.32% | 135 | 1,885 | 37.53% |
| TGT240628C00175000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 1.63 | 1.67 | 1.96 | -0.98 | -37.55% | 4 | 6 | 36.51% |
| TGT240719C00175000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.25 | 2.23 | 2.39 | -1.05 | -31.82% | 145 | 740 | 31.91% |
| TGT240816C00175000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.15 | -1.20 | -28.24% | 155 | 235 | 29.63% |
| TGT240920C00175000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 4.80 | 4.70 | 4.85 | -1.25 | -20.66% | 15 | 825 | 30.69% |
| TGT241018C00175000 | 2024-05-20 12:15PM EDT | 2024-10-18 | 5.85 | 5.65 | 5.75 | -1.22 | -17.26% | 26 | 163 | 30.24% |
| TGT241115C00175000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 6.55 | 6.55 | 6.90 | -1.40 | -17.61% | 6 | 129 | 30.67% |
| TGT241220C00175000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.15 | -1.05 | -11.23% | 4 | 334 | 30.86% |
| TGT250117C00175000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 8.60 | 8.65 | 9.00 | -1.62 | -15.85% | 45 | 2,186 | 30.78% |
| TGT250321C00175000 | 2024-05-15 1:26PM EDT | 2025-03-21 | 11.95 | 9.90 | 10.95 | 0.00 | - | 12 | 50 | 30.98% |
| TGT250620C00175000 | 2024-05-16 2:42PM EDT | 2025-06-20 | 16.45 | 12.55 | 14.15 | 0.00 | - | 4 | 148 | 32.20% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 15.80 | 17.75 | 0.00 | - | 1 | 367 | 31.27% |
| TGT260116C00175000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 19.33 | 17.40 | 18.35 | 0.00 | - | 2 | 373 | 31.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00175000 | 2024-05-20 12:09PM EDT | 2024-05-24 | 18.86 | 18.90 | 20.10 | +0.71 | +3.91% | 3 | 31 | 87.40% |
| TGT240531P00175000 | 2024-05-20 10:27AM EDT | 2024-05-31 | 18.36 | 18.45 | 19.55 | +4.36 | +31.14% | 1 | 60 | 57.18% |
| TGT240621P00175000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 19.39 | 18.55 | 20.00 | +2.69 | +16.11% | 5 | 1,321 | 38.26% |
| TGT240719P00175000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 17.70 | 18.85 | 20.75 | 0.00 | - | 3 | 362 | 32.30% |
| TGT240816P00175000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 20.50 | 20.15 | 20.60 | +2.60 | +14.53% | 4 | 307 | 26.09% |
| TGT240920P00175000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 17.55 | 20.65 | 22.15 | 0.00 | - | 3 | 617 | 27.52% |
| TGT241018P00175000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 21.85 | 21.30 | 23.05 | +3.30 | +17.79% | 2 | 103 | 27.48% |
| TGT241115P00175000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 20.25 | 21.40 | 22.80 | 0.00 | - | 16 | 130 | 24.60% |
| TGT241220P00175000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 23.45 | 22.45 | 24.15 | +4.45 | +23.42% | 2 | 15 | 25.71% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 23.60 | 25.00 | 0.00 | - | 1 | 375 | 26.01% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 25.65 | 29.40 | 0.00 | - | 1 | 17 | 27.48% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 28.50 | 31.60 | 0.00 | - | 7 | 10 | 25.61% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 23.37% |
