Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.826,18 -177,41 (-0,44%) Bitcoin EUR
63.196,73 +1.923,92 (+3,14%) CMC Crypto 200
1.426,47 +72,05 (+5,31%) Nasdaq Compositive
16.788,86 +102,89 (+0,62%) S&P 500
5.309,18 +5,91 (+0,11%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00170000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 1.65 | 1.63 | 1.68 | -0.84 | -33.73% | 682 | 1,687 | 81.05% |
| TGT240531C00170000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 1.81 | 1.89 | 1.96 | -1.00 | -35.59% | 137 | 1,007 | 55.57% |
| TGT240607C00170000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 2.05 | 2.11 | 2.21 | -1.00 | -32.79% | 20 | 155 | 46.79% |
| TGT240614C00170000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 2.33 | 2.31 | 2.40 | -0.87 | -27.19% | 38 | 33 | 41.46% |
| TGT240621C00170000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 2.52 | 2.50 | 2.56 | -1.04 | -29.21% | 634 | 6,130 | 37.87% |
| TGT240628C00170000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 2.80 | 2.72 | 2.88 | -1.85 | -39.78% | 228 | 39 | 36.29% |
| TGT240719C00170000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 3.55 | 3.45 | 3.55 | -1.05 | -22.83% | 113 | 1,099 | 32.51% |
| TGT240816C00170000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 4.47 | 4.40 | 4.55 | -1.13 | -20.18% | 64 | 412 | 30.60% |
| TGT240920C00170000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 6.35 | 6.30 | 6.40 | -1.15 | -15.33% | 13 | 1,273 | 31.45% |
| TGT241018C00170000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 7.75 | 7.30 | 7.45 | -1.15 | -12.92% | 52 | 322 | 31.15% |
| TGT241115C00170000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 8.35 | 8.30 | 8.45 | -1.45 | -14.80% | 3 | 269 | 31.00% |
| TGT241220C00170000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 9.72 | 9.75 | 9.90 | -1.28 | -11.64% | 15 | 337 | 31.48% |
| TGT250117C00170000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 10.50 | 10.60 | 10.75 | -1.80 | -14.63% | 41 | 1,343 | 31.31% |
| TGT250321C00170000 | 2024-05-15 2:44PM EDT | 2025-03-21 | 13.55 | 11.85 | 13.00 | 0.00 | - | 18 | 24 | 31.89% |
| TGT250620C00170000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 16.30 | 15.05 | 16.25 | -0.92 | -5.34% | 302 | 488 | 33.01% |
| TGT251219C00170000 | 2024-05-20 11:50AM EDT | 2025-12-19 | 20.00 | 19.15 | 20.00 | -2.00 | -9.09% | 150 | 433 | 32.10% |
| TGT260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 21.70 | 19.60 | 21.30 | 0.00 | - | 1 | 961 | 32.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00170000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 14.05 | 14.45 | 15.40 | +1.56 | +12.49% | 24 | 205 | 78.66% |
| TGT240531P00170000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 14.25 | 14.55 | 15.05 | -0.23 | -1.59% | 2 | 96 | 52.32% |
| TGT240607P00170000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 11.20 | 14.80 | 15.15 | 0.00 | - | 2 | 12 | 42.55% |
| TGT240614P00170000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 11.44 | 14.35 | 15.25 | 0.00 | - | - | 12 | 37.21% |
| TGT240621P00170000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 15.45 | 15.00 | 15.25 | +2.60 | +20.23% | 15 | 2,842 | 33.02% |
| TGT240628P00170000 | 2024-05-16 12:21PM EDT | 2024-06-28 | 11.60 | 14.85 | 15.40 | 0.00 | - | - | 14 | 30.97% |
| TGT240719P00170000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 15.30 | 15.05 | 15.75 | +1.87 | +13.92% | 34 | 693 | 26.86% |
| TGT240816P00170000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 12.90 | 15.65 | 16.15 | 0.00 | - | 11 | 327 | 23.85% |
| TGT240920P00170000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 17.30 | 17.50 | 18.25 | +1.45 | +9.15% | 1 | 583 | 26.87% |
| TGT241018P00170000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 17.90 | 18.15 | 18.50 | +2.80 | +18.54% | 4 | 130 | 24.95% |
| TGT241115P00170000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 17.05 | 18.55 | 19.15 | 0.00 | - | 17 | 321 | 24.54% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 18.60 | 19.75 | 20.30 | 0.00 | - | 2 | 148 | 25.02% |
| TGT250117P00170000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 28 | 1,092 | 24.36% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 21.35 | 22.90 | 0.00 | - | 45 | 57 | 25.70% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 22.75 | 22.45 | 24.35 | 0.00 | - | 1 | 104 | 24.85% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 22.13% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 26.55 | 27.95 | 0.00 | - | 2 | 21 | 24.61% |
