Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.679,62 +181,68 (+0,98%) Euro Stoxx 50
5.028,33 +44,66 (+0,90%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00165000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 332 | 12.50% |
| TGT240614C00165000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 162 | 275 | 6.25% |
| TGT240621C00165000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 423 | 9,224 | 6.25% |
| TGT240628C00165000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 299 | 334 | 6.25% |
| TGT240705C00165000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| TGT240712C00165000 | 2024-05-31 2:36PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TGT240719C00165000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 620 | 1,927 | 3.13% |
| TGT240816C00165000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 64 | 866 | 3.13% |
| TGT240920C00165000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 94 | 2,546 | 3.13% |
| TGT241018C00165000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 213 | 1.56% |
| TGT241115C00165000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 1.56% |
| TGT241220C00165000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 73 | 671 | 1.56% |
| TGT250117C00165000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 9 | 1,316 | 1.56% |
| TGT250321C00165000 | 2024-05-28 12:06PM EDT | 2025-03-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| TGT250620C00165000 | 2024-05-29 9:53AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 1.56% |
| TGT251219C00165000 | 2024-05-31 12:53PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.78% |
| TGT260116C00165000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT240614P00165000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TGT240621P00165000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,345 | 0.00% |
| TGT240628P00165000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719P00165000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240816P00165000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 0.00% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 0.00% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| TGT250117P00165000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 0.00% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| TGT250620P00165000 | 2024-05-22 3:52PM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 19 | 331 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 20.80 | 23.85 | 0.00 | - | 3 | 219 | 24.09% |
| TGT260116P00165000 | 2024-05-23 12:25PM EDT | 2026-01-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 0.00% |
