Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.626,48 +128,54 (+0,69%) Euro Stoxx 50
5.014,81 +31,14 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.767,09 +1.020,98 (+1,63%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00160000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,747 | 2,369 | 6.25% |
| TGT240614C00160000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 435 | 530 | 3.13% |
| TGT240621C00160000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,619 | 3,954 | 3.13% |
| TGT240628C00160000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 154 | 539 | 3.13% |
| TGT240705C00160000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 118 | 1.56% |
| TGT240712C00160000 | 2024-05-31 2:36PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |
| TGT240719C00160000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 547 | 2,269 | 1.56% |
| TGT240816C00160000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 104 | 841 | 1.56% |
| TGT240920C00160000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,263 | 3,570 | 1.56% |
| TGT241018C00160000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 910 | 0.78% |
| TGT241115C00160000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 0.78% |
| TGT241220C00160000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.78% |
| TGT250117C00160000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 20 | 2,558 | 0.78% |
| TGT250321C00160000 | 2024-05-31 3:41PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.78% |
| TGT250620C00160000 | 2024-05-31 2:15PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.78% |
| TGT251219C00160000 | 2024-05-30 3:09PM EDT | 2025-12-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 108 | 288 | 0.39% |
| TGT260116C00160000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 155 | 958 | 0.39% |
| TGT261218C00160000 | 2024-05-31 11:23AM EDT | 2026-12-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 60 | 9 | 0.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00160000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 16.60 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TGT240614P00160000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| TGT240621P00160000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2,396 | 0.00% |
| TGT240628P00160000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT240719P00160000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 894 | 0.00% |
| TGT240816P00160000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| TGT240920P00160000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,789 | 0.00% |
| TGT241018P00160000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 0.00% |
| TGT241115P00160000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| TGT241220P00160000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| TGT250117P00160000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 14 | 1,128 | 0.00% |
| TGT250321P00160000 | 2024-05-24 2:24PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 793 | 0.00% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| TGT251219P00160000 | 2024-05-31 1:35PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 500 | 528 | 0.00% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 7 | 299 | 0.00% |
