Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.787,09 -216,50 (-0,54%) Bitcoin EUR
64.349,59 +3.476,48 (+5,71%) CMC Crypto 200
1.468,46 +114,05 (+8,42%) Nasdaq Compositive
16.783,47 +97,51 (+0,58%) S&P 500
5.305,79 +2,52 (+0,05%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:155.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00155000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 6.58 | 6.55 | 6.65 | -2.23 | -25.25% | 192 | 187 | 79.81% |
| TGT240531C00155000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 6.90 | 6.85 | 6.95 | -2.45 | -26.06% | 217 | 2,883 | 54.20% |
| TGT240607C00155000 | 2024-05-20 1:35PM EDT | 2024-06-07 | 7.55 | 7.15 | 7.30 | -1.75 | -18.82% | 7 | 15 | 45.91% |
| TGT240614C00155000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 7.60 | 7.45 | 7.65 | -2.03 | -21.08% | 12 | 7 | 41.37% |
| TGT240621C00155000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 7.82 | 7.65 | 7.85 | -2.58 | -24.81% | 174 | 2,081 | 37.79% |
| TGT240628C00155000 | 2024-05-20 11:18AM EDT | 2024-06-28 | 9.20 | 8.05 | 8.20 | -3.80 | -29.23% | 13 | 7 | 36.04% |
| TGT240719C00155000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 9.30 | 9.00 | 9.15 | -2.05 | -18.06% | 104 | 252 | 32.94% |
| TGT240816C00155000 | 2024-05-20 12:00PM EDT | 2024-08-16 | 11.14 | 10.05 | 10.30 | -1.96 | -14.96% | 5 | 76 | 31.04% |
| TGT240920C00155000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 12.25 | 12.10 | 12.30 | -2.45 | -16.67% | 365 | 1,262 | 31.84% |
| TGT241018C00155000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 13.75 | 13.30 | 13.50 | -2.10 | -13.25% | 12 | 121 | 31.77% |
| TGT241115C00155000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.96 | 14.45 | 14.75 | -4.09 | -21.47% | 2 | 1,669 | 32.07% |
| TGT241220C00155000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 17.00 | 15.80 | 16.10 | -1.35 | -7.36% | 2 | 105 | 32.20% |
| TGT250117C00155000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 16.96 | 16.50 | 17.25 | -2.34 | -12.12% | 39 | 1,360 | 32.58% |
| TGT250321C00155000 | 2024-05-20 11:44AM EDT | 2025-03-21 | 20.00 | 17.55 | 19.75 | -2.67 | -11.78% | 4 | 1 | 33.47% |
| TGT250620C00155000 | 2024-05-20 12:22PM EDT | 2025-06-20 | 22.00 | 21.20 | 22.40 | -1.75 | -7.37% | 12 | 159 | 33.53% |
| TGT251219C00155000 | 2024-05-20 2:59PM EDT | 2025-12-19 | 26.10 | 25.10 | 26.25 | -14.40 | -35.56% | 1 | 101 | 32.77% |
| TGT260116C00155000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 28.00 | 25.75 | 27.30 | 0.00 | - | 10 | 59 | 33.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00155000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 5.30 | 5.25 | 5.35 | +1.65 | +45.21% | 1,177 | 497 | 83.01% |
| TGT240531P00155000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 5.43 | 5.50 | 5.55 | +1.48 | +37.47% | 1,259 | 2,172 | 55.59% |
| TGT240607P00155000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 5.45 | 5.70 | 5.80 | +1.35 | +32.93% | 146 | 231 | 46.13% |
| TGT240614P00155000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 5.75 | 5.80 | 5.95 | +1.42 | +32.79% | 2 | 24 | 40.34% |
| TGT240621P00155000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 6.10 | 5.95 | 6.05 | +1.55 | +34.83% | 703 | 4,811 | 36.35% |
| TGT240628P00155000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 6.24 | 6.15 | 6.30 | +1.44 | +30.00% | 162 | 24 | 34.24% |
| TGT240719P00155000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 6.67 | 6.65 | 6.75 | +1.17 | +21.55% | 185 | 630 | 29.51% |
| TGT240816P00155000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 7.09 | 7.25 | 7.40 | +1.79 | +33.77% | 160 | 544 | 26.56% |
| TGT240920P00155000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 9.15 | 9.35 | 9.50 | +1.15 | +14.37% | 45 | 1,180 | 28.33% |
| TGT241018P00155000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 9.90 | 10.05 | 10.15 | +0.90 | +10.00% | 20 | 164 | 27.22% |
| TGT241115P00155000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 10.60 | 10.75 | 10.85 | +1.20 | +12.77% | 3 | 1,674 | 26.63% |
| TGT241220P00155000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 11.61 | 12.15 | 12.25 | +0.15 | +1.31% | 1 | 535 | 27.32% |
| TGT250117P00155000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.40 | 12.65 | 12.85 | +1.65 | +15.35% | 12 | 1,640 | 26.89% |
| TGT250321P00155000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 14.15 | 13.65 | 14.50 | 0.00 | - | 20 | 23 | 26.89% |
| TGT250620P00155000 | 2024-05-20 12:10PM EDT | 2025-06-20 | 16.00 | 15.40 | 16.40 | +0.45 | +2.89% | 2 | 512 | 26.57% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.05% |
| TGT260116P00155000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 19.25 | 18.30 | 19.95 | 0.00 | - | 2 | 299 | 25.98% |
