Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.172,98 +3.160,16 (+5,18%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00150000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 9.49 | 9.65 | 9.95 | -2.78 | -22.66% | 34 | 171 | 81.64% |
| TGT240531C00150000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 10.13 | 10.05 | 10.35 | -2.42 | -19.28% | 15 | 155 | 56.67% |
| TGT240607C00150000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 10.30 | 10.30 | 10.65 | -2.38 | -18.77% | 1 | 14 | 48.55% |
| TGT240621C00150000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 10.95 | 11.05 | 11.30 | -2.67 | -19.60% | 31 | 3,978 | 40.64% |
| TGT240628C00150000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 15.36 | 11.25 | 11.70 | 0.00 | - | 1 | 3 | 39.01% |
| TGT240719C00150000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 12.30 | 12.35 | 12.50 | -2.20 | -15.17% | 22 | 456 | 34.97% |
| TGT240816C00150000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 13.25 | 13.10 | 14.60 | -3.15 | -19.21% | 27 | 97 | 36.19% |
| TGT240920C00150000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 15.15 | 15.20 | 17.35 | -2.49 | -14.12% | 11 | 1,114 | 38.60% |
| TGT241018C00150000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 18.85 | 15.65 | 17.25 | 0.00 | - | 1 | 43 | 34.60% |
| TGT241115C00150000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 17.52 | 16.55 | 18.85 | -1.98 | -10.15% | 2 | 156 | 35.61% |
| TGT241220C00150000 | 2024-05-20 12:44PM EDT | 2024-12-20 | 19.20 | 18.70 | 20.50 | -2.25 | -10.49% | 3 | 68 | 36.18% |
| TGT250117C00150000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 19.75 | 19.70 | 21.00 | -1.25 | -5.95% | 4 | 2,245 | 35.05% |
| TGT250321C00150000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 22.15 | 21.30 | 22.10 | -2.00 | -8.28% | 1 | 11 | 33.24% |
| TGT250620C00150000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 28.00 | 22.20 | 24.60 | 0.00 | - | 1 | 299 | 33.19% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 27.50 | 30.95 | 0.00 | - | 1 | 180 | 35.94% |
| TGT260116C00150000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 29.00 | 27.95 | 30.35 | -2.00 | -6.45% | 1 | 1,069 | 34.32% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.06 | 2.92 | 3.10 | +1.15 | +60.21% | 1,319 | 539 | 80.40% |
| TGT240531P00150000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 3.25 | 3.20 | 3.35 | +0.93 | +40.09% | 86 | 127 | 54.54% |
| TGT240607P00150000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.50 | 3.45 | 3.55 | +0.98 | +38.89% | 21 | 96 | 45.51% |
| TGT240614P00150000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 3.70 | 3.65 | 3.80 | +0.75 | +25.42% | 19 | 54 | 40.58% |
| TGT240621P00150000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 3.85 | 3.70 | 3.90 | +1.02 | +36.04% | 427 | 2,663 | 36.61% |
| TGT240628P00150000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 4.00 | 3.75 | 4.15 | +0.85 | +26.98% | 5 | 15 | 34.58% |
| TGT240719P00150000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 4.51 | 4.40 | 4.55 | +0.99 | +28.13% | 270 | 985 | 29.72% |
| TGT240816P00150000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 5.15 | 5.00 | 5.40 | +0.65 | +14.44% | 10 | 123 | 27.60% |
| TGT240920P00150000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 7.15 | 7.05 | 7.25 | +0.95 | +15.32% | 6 | 411 | 28.81% |
| TGT241018P00150000 | 2024-05-20 2:45PM EDT | 2024-10-18 | 7.70 | 7.75 | 7.95 | +0.65 | +9.22% | 1 | 33 | 27.86% |
| TGT241115P00150000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 8.40 | 8.45 | 8.60 | +0.90 | +12.00% | 2 | 197 | 27.17% |
| TGT241220P00150000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 9.75 | 9.85 | 10.00 | +1.45 | +17.47% | 19 | 264 | 27.93% |
| TGT250117P00150000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 10.45 | 10.15 | 10.50 | +0.95 | +10.00% | 10 | 3,249 | 27.30% |
| TGT250321P00150000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 10.45 | 10.95 | 13.05 | 0.00 | - | 200 | 243 | 28.99% |
| TGT250620P00150000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 13.75 | 13.30 | 14.95 | +0.05 | +0.36% | 4 | 641 | 28.50% |
| TGT251219P00150000 | 2024-05-16 11:31AM EDT | 2025-12-19 | 14.95 | 15.95 | 17.70 | 0.00 | - | 253 | 287 | 27.26% |
| TGT260116P00150000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 17.20 | 16.80 | 17.75 | +1.05 | +6.50% | 10 | 298 | 26.69% |
