Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.715,05 +2.799,78 (+4,60%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00145000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 13.02 | 13.00 | 14.90 | -2.98 | -18.62% | 1 | 9 | 92.09% |
| TGT240531C00145000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 14.08 | 12.95 | 14.30 | -4.77 | -25.31% | 5 | 16 | 55.49% |
| TGT240621C00145000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 14.45 | 14.40 | 15.00 | -3.10 | -17.66% | 25 | 1,035 | 43.05% |
| TGT240628C00145000 | 2024-05-10 3:14PM EDT | 2024-06-28 | 19.77 | 14.60 | 16.05 | 0.00 | - | - | 1 | 45.29% |
| TGT240719C00145000 | 2024-05-16 2:22PM EDT | 2024-07-19 | 20.90 | 15.65 | 17.80 | 0.00 | - | 2 | 357 | 44.64% |
| TGT240816C00145000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 21.90 | 16.75 | 17.90 | 0.00 | - | 1 | 123 | 37.33% |
| TGT240920C00145000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 20.80 | 17.65 | 19.70 | 0.00 | - | 6 | 275 | 37.19% |
| TGT241018C00145000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 19.88 | 19.45 | 20.65 | -1.97 | -9.02% | 1 | 42 | 36.20% |
| TGT241115C00145000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 20.43 | 20.35 | 21.00 | -5.42 | -20.97% | 1 | 53 | 34.14% |
| TGT241220C00145000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 24.40 | 21.15 | 23.10 | 0.00 | - | 60 | 200 | 36.04% |
| TGT250117C00145000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 22.73 | 22.60 | 23.20 | -5.10 | -18.33% | 1 | 987 | 34.12% |
| TGT250321C00145000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 29.30 | 24.50 | 26.05 | 0.00 | - | 9 | 11 | 35.81% |
| TGT250620C00145000 | 2024-05-13 3:07PM EDT | 2025-06-20 | 30.27 | 26.85 | 28.50 | 0.00 | - | 125 | 372 | 35.50% |
| TGT251219C00145000 | 2024-05-06 9:59AM EDT | 2025-12-19 | 31.58 | 29.15 | 32.60 | 0.00 | - | 1 | 152 | 35.02% |
| TGT260116C00145000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 36.63 | 31.05 | 32.70 | 0.00 | - | 2 | 73 | 34.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00145000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.52 | 1.46 | 1.59 | +0.64 | +72.73% | 1,334 | 989 | 78.30% |
| TGT240531P00145000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.85 | +0.56 | +45.16% | 97 | 200 | 54.08% |
| TGT240607P00145000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.95 | 1.97 | 2.05 | +0.50 | +34.48% | 32 | 75 | 45.44% |
| TGT240614P00145000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 2.17 | 2.20 | 2.31 | +0.58 | +36.48% | 40 | 60 | 40.96% |
| TGT240621P00145000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.33 | 2.27 | 2.39 | +0.66 | +39.52% | 364 | 4,265 | 36.91% |
| TGT240628P00145000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 2.50 | 2.43 | 2.62 | +0.56 | +28.87% | 8 | 26 | 35.00% |
| TGT240719P00145000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 3.01 | 2.86 | 3.05 | +0.57 | +23.36% | 70 | 991 | 30.50% |
| TGT240816P00145000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | +0.45 | +14.75% | 51 | 90 | 27.47% |
| TGT240920P00145000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 5.39 | 5.30 | 5.50 | +0.79 | +17.17% | 14 | 676 | 29.46% |
| TGT241018P00145000 | 2024-05-20 2:09PM EDT | 2024-10-18 | 6.15 | 5.90 | 6.15 | +1.10 | +21.78% | 5 | 41 | 28.46% |
| TGT241115P00145000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 6.65 | 6.45 | 6.80 | +0.80 | +13.68% | 5 | 579 | 27.84% |
| TGT241220P00145000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.57 | 7.85 | 8.05 | 0.00 | - | 7 | 212 | 28.39% |
| TGT250117P00145000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 7.70 | 8.40 | 8.60 | 0.00 | - | 24 | 2,099 | 27.91% |
| TGT250321P00145000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 10.10 | 9.85 | 11.20 | 0.00 | - | 293 | 520 | 29.87% |
| TGT250620P00145000 | 2024-05-20 11:45AM EDT | 2025-06-20 | 12.00 | 10.95 | 12.30 | +1.07 | +9.79% | 3 | 1,294 | 28.06% |
| TGT251219P00145000 | 2024-05-09 9:36AM EDT | 2025-12-19 | 14.60 | 13.55 | 15.30 | 0.00 | - | 15 | 707 | 27.38% |
| TGT260116P00145000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.60 | 13.90 | 16.30 | 0.00 | - | 2 | 933 | 28.08% |
