Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.699,22 +2.801,98 (+4,60%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00140000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 17.20 | 17.00 | 18.50 | -5.05 | -22.70% | 7 | 0 | 87.55% |
| TGT240531C00140000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 18.20 | 17.05 | 18.70 | -2.80 | -13.33% | 1 | 2 | 58.59% |
| TGT240621C00140000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 18.40 | 18.00 | 18.75 | -2.95 | -13.82% | 14 | 1,930 | 43.14% |
| TGT240628C00140000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 21.00 | 18.45 | 19.40 | 0.00 | - | - | 1 | 43.86% |
| TGT240719C00140000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 21.02 | 18.75 | 20.20 | -1.33 | -5.95% | 22 | 203 | 39.86% |
| TGT240816C00140000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 21.25 | 19.90 | 21.00 | -2.42 | -10.22% | 1 | 73 | 36.41% |
| TGT240920C00140000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 21.90 | 21.70 | 23.15 | -2.60 | -10.61% | 3 | 205 | 38.20% |
| TGT241018C00140000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 23.20 | 23.00 | 24.15 | 0.00 | - | 1 | 47 | 37.47% |
| TGT241115C00140000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 25.50 | 23.55 | 25.35 | 0.00 | - | 4 | 136 | 37.65% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 2024-12-20 | 28.60 | 24.95 | 27.05 | 0.00 | - | 6 | 68 | 38.55% |
| TGT250117C00140000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 29.10 | 25.20 | 27.25 | 0.00 | - | 1 | 700 | 36.71% |
| TGT250321C00140000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 28.10 | 27.90 | 28.80 | -2.25 | -7.41% | 5 | 3 | 35.81% |
| TGT250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 33.00 | 29.00 | 31.00 | 0.00 | - | 1 | 106 | 35.25% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.65 | 36.45 | 0.00 | - | 1 | 143 | 36.96% |
| TGT260116C00140000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 34.93 | 33.85 | 36.20 | 0.00 | - | 3 | 226 | 35.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00140000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.69 | +0.33 | +89.19% | 1,629 | 773 | 76.90% |
| TGT240531P00140000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.91 | 0.87 | 0.93 | +0.27 | +42.19% | 41 | 277 | 54.05% |
| TGT240607P00140000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.04 | 1.03 | 1.08 | +0.27 | +35.06% | 71 | 56 | 45.46% |
| TGT240614P00140000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 1.24 | 1.24 | 1.33 | +0.24 | +24.00% | 8 | 89 | 41.61% |
| TGT240621P00140000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.29 | 1.31 | 1.35 | +0.29 | +29.00% | 138 | 5,097 | 37.13% |
| TGT240628P00140000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 1.37 | 1.41 | 1.59 | +0.17 | +14.17% | 5 | 29 | 35.72% |
| TGT240719P00140000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.84 | 1.77 | 1.90 | +0.32 | +21.05% | 43 | 541 | 30.88% |
| TGT240816P00140000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.15 | 2.30 | 2.46 | +0.09 | +4.37% | 2 | 15 | 28.33% |
| TGT240920P00140000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 4.00 | 3.95 | 4.05 | +0.60 | +17.65% | 29 | 1,745 | 30.01% |
| TGT241018P00140000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 4.40 | 4.55 | 4.65 | +0.50 | +12.82% | 3 | 3,196 | 29.02% |
| TGT241115P00140000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 4.70 | 5.10 | 5.30 | 0.00 | - | 38 | 239 | 28.53% |
| TGT241220P00140000 | 2024-05-20 1:52PM EDT | 2024-12-20 | 6.43 | 6.35 | 6.45 | +0.58 | +9.91% | 11 | 217 | 29.05% |
| TGT250117P00140000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 6.95 | 6.65 | 6.95 | +1.10 | +18.80% | 31 | 3,865 | 28.50% |
| TGT250321P00140000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 8.45 | 8.20 | 8.60 | 0.00 | - | 18 | 131 | 28.81% |
| TGT250620P00140000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 10.20 | 8.20 | 11.30 | +0.83 | +8.86% | 6 | 591 | 30.08% |
| TGT251219P00140000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 12.70 | 12.25 | 13.30 | +1.13 | +9.77% | 10 | 243 | 27.80% |
| TGT260116P00140000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 12.60 | 12.60 | 14.40 | 0.00 | - | 1 | 115 | 28.69% |
