Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.794,91 -208,68 (-0,52%) Bitcoin EUR
64.349,59 +3.476,48 (+5,71%) CMC Crypto 200
1.468,46 +114,05 (+8,42%) Nasdaq Compositive
16.784,92 +98,95 (+0,59%) S&P 500
5.306,24 +2,97 (+0,06%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00135000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 26.05 | 21.25 | 22.50 | 0.00 | - | 2 | 2 | 81.15% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 21.10 | 22.45 | 0.00 | - | 3 | 0 | 66.50% |
| TGT240607C00135000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 26.40 | 21.75 | 23.50 | 0.00 | - | - | 1 | 55.57% |
| TGT240614C00135000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 24.80 | 21.10 | 23.75 | 0.00 | - | 3 | 0 | 59.96% |
| TGT240621C00135000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 26.30 | 21.85 | 23.05 | 0.00 | - | 10 | 926 | 46.67% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 25.80 | 22.70 | 23.65 | 0.00 | - | 3 | 223 | 38.48% |
| TGT240816C00135000 | 2024-05-14 2:26PM EDT | 2024-08-16 | 27.50 | 23.55 | 24.70 | 0.00 | - | 1 | 20 | 37.22% |
| TGT240920C00135000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 27.50 | 25.55 | 26.10 | 0.00 | - | 6 | 179 | 37.01% |
| TGT241018C00135000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 31.34 | 25.75 | 27.75 | 0.00 | - | 3 | 72 | 38.86% |
| TGT241115C00135000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 30.55 | 27.15 | 28.35 | 0.00 | - | 1 | 175 | 37.46% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 32.77 | 28.20 | 28.75 | 0.00 | - | 10 | 65 | 35.33% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 28.55 | 29.35 | 0.00 | - | 1 | 470 | 34.71% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 36.40 | 37.85 | 0.00 | - | - | 2 | 48.68% |
| TGT250620C00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 38.45 | 32.85 | 33.55 | 0.00 | - | 1 | 159 | 34.97% |
| TGT251219C00135000 | 2024-05-13 12:27PM EDT | 2025-12-19 | 40.37 | 35.35 | 37.10 | 0.00 | - | 10 | 182 | 34.27% |
| TGT260116C00135000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 40.37 | 36.15 | 37.65 | 0.00 | - | 2 | 92 | 34.27% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00135000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | +0.11 | +73.33% | 230 | 411 | 76.37% |
| TGT240531P00135000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.46 | +0.12 | +37.50% | 192 | 146 | 55.13% |
| TGT240607P00135000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.57 | 0.55 | 0.59 | +0.14 | +32.56% | 8 | 46 | 46.85% |
| TGT240614P00135000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.68 | 0.69 | 0.77 | -0.10 | -12.82% | 7 | 31 | 42.90% |
| TGT240621P00135000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.71 | 0.74 | 0.77 | +0.17 | +31.48% | 46 | 1,909 | 38.09% |
| TGT240628P00135000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 0.71 | 0.84 | 0.93 | 0.00 | - | 1 | 13 | 36.43% |
| TGT240719P00135000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.12 | 1.13 | 1.17 | +0.22 | +24.44% | 8 | 376 | 31.54% |
| TGT240816P00135000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 1.61 | 1.48 | 1.65 | +0.38 | +30.89% | 7 | 600 | 29.15% |
| TGT240920P00135000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.62 | 2.88 | 2.95 | 0.00 | - | 1 | 757 | 30.60% |
| TGT241018P00135000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.50 | +0.33 | +10.75% | 6 | 49 | 29.67% |
| TGT241115P00135000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 3.45 | 3.75 | 4.10 | 0.00 | - | 11 | 443 | 29.22% |
| TGT241220P00135000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 4.90 | 5.05 | 5.15 | +0.40 | +8.89% | 3 | 105 | 29.74% |
| TGT250117P00135000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 5.59 | 5.45 | 5.60 | 0.00 | - | 7 | 2,309 | 29.14% |
| TGT250321P00135000 | 2024-05-16 10:31AM EDT | 2025-03-21 | 5.99 | 6.85 | 7.15 | 0.00 | - | 1 | 153 | 29.46% |
| TGT250620P00135000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 8.60 | 8.25 | 9.15 | +0.10 | +1.18% | 3 | 961 | 29.68% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 10.90 | 11.70 | 0.00 | - | 24 | 919 | 28.49% |
| TGT260116P00135000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 11.35 | 11.35 | 12.55 | +0.95 | +9.13% | 1 | 252 | 29.08% |
