Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.627,92 +129,98 (+0,70%) Euro Stoxx 50
5.015,09 +31,42 (+0,63%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.767,09 +1.020,98 (+1,63%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00130000 | 2024-05-30 11:21AM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TGT240621C00130000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 949 | 0.00% |
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240705C00130000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240719C00130000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| TGT240816C00130000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
| TGT240920C00130000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| TGT241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| TGT241115C00130000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| TGT241220C00130000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TGT250117C00130000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 31.56 | 0.00 | 0.00 | 0.00 | - | 8 | 2,312 | 0.00% |
| TGT250321C00130000 | 2024-05-28 2:59PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| TGT250620C00130000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 0.00% |
| TGT251219C00130000 | 2024-05-29 11:54AM EDT | 2025-12-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| TGT260116C00130000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00130000 | 2024-05-31 10:37AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 25.00% |
| TGT240614P00130000 | 2024-05-31 2:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 328 | 25.00% |
| TGT240621P00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 1,426 | 12.50% |
| TGT240628P00130000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| TGT240705P00130000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TGT240712P00130000 | 2024-05-30 11:03AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| TGT240719P00130000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 184 | 790 | 12.50% |
| TGT240816P00130000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 6.25% |
| TGT240920P00130000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 58 | 807 | 6.25% |
| TGT241018P00130000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| TGT241115P00130000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 111 | 367 | 6.25% |
| TGT241220P00130000 | 2024-05-31 3:36PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 235 | 6.25% |
| TGT250117P00130000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,512 | 6.25% |
| TGT250321P00130000 | 2024-05-28 2:28PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 3.13% |
| TGT250620P00130000 | 2024-05-29 10:00AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 3.13% |
| TGT251219P00130000 | 2024-05-28 12:45PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 517 | 3.13% |
| TGT260116P00130000 | 2024-05-30 12:44PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 867 | 3.13% |
| TGT261218P00130000 | 2024-05-30 12:44PM EDT | 2026-12-18 | 14.43 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
