Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.699,22 +2.801,98 (+4,60%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00125000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 33.06 | 30.55 | 32.95 | 0.00 | - | - | 0 | 52.73% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 30.90 | 33.70 | 0.00 | - | - | 0 | 55.91% |
| TGT240621C00125000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 37.10 | 31.10 | 33.80 | 0.00 | - | 2 | 22 | 52.27% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 31.85 | 34.35 | 0.00 | - | 1 | 225 | 55.40% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 35.40 | 39.45 | 0.00 | - | 2 | 5 | 62.09% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 32.85 | 35.55 | 0.00 | - | 5 | 142 | 44.58% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 64.47% |
| TGT241115C00125000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 37.20 | 35.15 | 36.45 | -1.20 | -3.13% | 10 | 144 | 40.27% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 39.54 | 36.15 | 36.95 | 0.00 | - | 1 | 20 | 38.45% |
| TGT250117C00125000 | 2024-05-13 1:46PM EDT | 2025-01-17 | 40.80 | 36.50 | 38.20 | 0.00 | - | 1 | 978 | 39.79% |
| TGT250321C00125000 | 2024-05-14 3:06PM EDT | 2025-03-21 | 41.50 | 38.05 | 38.90 | 0.00 | - | 1 | 3 | 37.20% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 38.95 | 40.75 | 0.00 | - | 1 | 96 | 36.59% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 42.60 | 43.95 | 0.00 | - | 1 | 34 | 35.69% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 43.05 | 46.50 | 0.00 | - | 1 | 56 | 38.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00125000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.07 | 0.00 | - | 7 | 66 | 83.98% |
| TGT240531P00125000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | 0.00 | - | 57 | 95 | 60.55% |
| TGT240607P00125000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.19 | -0.04 | -20.00% | 13 | 25 | 50.68% |
| TGT240614P00125000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.23 | +0.02 | +10.53% | 13 | 13 | 46.34% |
| TGT240621P00125000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 12 | 2,743 | 41.75% |
| TGT240719P00125000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.44 | +0.09 | +28.12% | 1 | 256 | 34.28% |
| TGT240816P00125000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.65 | 0.56 | 0.67 | 0.00 | - | 2 | 11 | 31.10% |
| TGT240920P00125000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 1.45 | 1.41 | 1.46 | +0.22 | +17.89% | 3 | 945 | 32.23% |
| TGT241018P00125000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 1.85 | 1.76 | 1.85 | -0.04 | -2.12% | 1 | 24 | 31.25% |
| TGT241115P00125000 | 2024-05-16 12:23PM EDT | 2024-11-15 | 1.89 | 2.07 | 2.29 | 0.00 | - | 1 | 121 | 30.74% |
| TGT241220P00125000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.20 | +0.42 | +15.97% | 9 | 30 | 31.62% |
| TGT250117P00125000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.45 | 0.00 | - | 1 | 1,954 | 30.58% |
| TGT250321P00125000 | 2024-05-20 3:34PM EDT | 2025-03-21 | 4.60 | 4.25 | 4.70 | +0.10 | +2.22% | 11 | 120 | 30.80% |
| TGT250620P00125000 | 2024-05-15 3:22PM EDT | 2025-06-20 | 6.00 | 5.25 | 6.60 | 0.00 | - | 100 | 412 | 31.40% |
| TGT251219P00125000 | 2024-05-14 12:05PM EDT | 2025-12-19 | 8.05 | 7.15 | 8.85 | 0.00 | - | 16 | 189 | 30.00% |
| TGT260116P00125000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 8.45 | 7.85 | 8.60 | +0.65 | +8.33% | 37 | 91 | 28.87% |
