Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.840,52 -163,07 (-0,41%) Bitcoin EUR
63.245,68 +2.226,93 (+3,65%) CMC Crypto 200
1.428,03 +73,61 (+5,44%) Nasdaq Compositive
16.799,66 +113,70 (+0,68%) S&P 500
5.311,55 +8,28 (+0,16%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00100000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 61.71 | 55.50 | 58.85 | 0.00 | - | 5 | 21 | 90.19% |
| TGT240719C00100000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 58.03 | 56.75 | 59.15 | -14.22 | -19.68% | 10 | 12 | 78.42% |
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 56.50 | 59.70 | 0.00 | - | 1 | 1 | 66.53% |
| TGT240920C00100000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 57.30 | 56.80 | 59.80 | 0.00 | - | 3 | 254 | 58.07% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 90.00% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 63.70 | 57.50 | 60.40 | 0.00 | - | 1 | 303 | 51.98% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 88.70% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 57.85% |
| TGT260116C00100000 | 2024-05-13 9:33AM EDT | 2026-01-16 | 68.20 | 61.55 | 64.10 | 0.00 | - | 10 | 158 | 42.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00100000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 88.28% |
| TGT240621P00100000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 1,588 | 57.81% |
| TGT240719P00100000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 15 | 52.54% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 51.54% |
| TGT240920P00100000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 1,876 | 37.99% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.28 | 0.31 | 0.00 | - | 1 | 24 | 36.23% |
| TGT241115P00100000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.39 | 0.38 | 0.49 | -0.13 | -25.00% | 3 | 204 | 36.11% |
| TGT241220P00100000 | 2024-05-13 1:15PM EDT | 2024-12-20 | 0.83 | 0.69 | 0.75 | 0.00 | - | 1 | 64 | 35.91% |
| TGT250117P00100000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 0.82 | 0.85 | 0.89 | 0.00 | - | 2 | 1,042 | 35.01% |
| TGT250321P00100000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 1.68 | 1.33 | 1.62 | 0.00 | - | - | 1 | 35.89% |
| TGT250620P00100000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 2.03 | 2.07 | 2.22 | 0.00 | - | 1 | 242 | 34.26% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 3.20 | 3.70 | 0.00 | - | 1 | 132 | 33.07% |
| TGT260116P00100000 | 2024-05-16 9:46AM EDT | 2026-01-16 | 3.39 | 3.30 | 3.90 | 0.00 | - | 1 | 366 | 32.86% |
