Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.914,96 +427,06 (+1,11%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.039,16 +593,41 (+0,95%) CMC Crypto 200
1.477,62 +49,05 (+3,44%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-30 10:17AM EDT | 135.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00139000 | 2024-05-31 2:00PM EDT | 139.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00140000 | 2024-05-31 2:07PM EDT | 140.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TGT240614C00143000 | 2024-05-29 3:13PM EDT | 143.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00144000 | 2024-05-31 2:00PM EDT | 144.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00145000 | 2024-05-31 3:53PM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| TGT240614C00146000 | 2024-05-31 2:55PM EDT | 146.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240614C00147000 | 2024-05-31 3:35PM EDT | 147.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240614C00148000 | 2024-05-31 3:08PM EDT | 148.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TGT240614C00149000 | 2024-05-31 3:36PM EDT | 149.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240614C00150000 | 2024-05-31 3:56PM EDT | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TGT240614C00152500 | 2024-05-31 3:59PM EDT | 152.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| TGT240614C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| TGT240614C00157500 | 2024-05-31 3:59PM EDT | 157.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| TGT240614C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| TGT240614C00162500 | 2024-05-31 3:52PM EDT | 162.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TGT240614C00165000 | 2024-05-31 3:52PM EDT | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| TGT240614C00167500 | 2024-05-31 11:45AM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240614C00170000 | 2024-05-31 3:57PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| TGT240614C00175000 | 2024-05-31 3:53PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TGT240614C00180000 | 2024-05-31 3:02PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240614C00185000 | 2024-05-31 3:38PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614C00205000 | 2024-05-22 1:06PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00120000 | 2024-05-31 2:19PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614P00130000 | 2024-05-31 2:07PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TGT240614P00133000 | 2024-05-31 2:59PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TGT240614P00135000 | 2024-05-31 1:58PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT240614P00136000 | 2024-05-31 2:49PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240614P00138000 | 2024-05-31 2:59PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240614P00139000 | 2024-05-31 2:06PM EDT | 139.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614P00140000 | 2024-05-31 3:50PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT240614P00141000 | 2024-05-31 3:21PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT240614P00142000 | 2024-05-31 9:38AM EDT | 142.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240614P00143000 | 2024-05-30 12:45PM EDT | 143.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240614P00144000 | 2024-05-31 1:28PM EDT | 144.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT240614P00145000 | 2024-05-31 3:58PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT240614P00146000 | 2024-05-31 3:37PM EDT | 146.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TGT240614P00147000 | 2024-05-31 11:17AM EDT | 147.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240614P00148000 | 2024-05-31 12:12PM EDT | 148.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240614P00149000 | 2024-05-31 3:17PM EDT | 149.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| TGT240614P00150000 | 2024-05-31 3:58PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| TGT240614P00152500 | 2024-05-31 3:58PM EDT | 152.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| TGT240614P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| TGT240614P00157500 | 2024-05-31 3:55PM EDT | 157.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240614P00160000 | 2024-05-31 3:56PM EDT | 160.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240614P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
