Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00012500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.10 | 0.85 | 4.50 | 0.00 | - | 1 | 213 | 155.76% |
TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 1.40 | 2.75 | 0.00 | - | 2 | 0 | 56.64% |
TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 52.59% |
TGI251219C00012500 | 2024-05-13 1:03PM EDT | 2025-12-19 | 4.70 | 2.85 | 6.60 | -0.66 | -12.31% | 3 | 33 | 69.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621P00012500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 16 | 516 | 56.06% |
TGI240920P00012500 | 2024-01-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 56.10% |
TGI250117P00012500 | 2024-02-05 10:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 60.94% |
TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 52.73% |