Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.603,44 +1.596,88 (+2,58%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 281.25% |
| TELL240628C00001500 | 2024-05-20 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 250.00% |
| TELL240719C00001500 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 20 | 6,043 | 196.88% |
| TELL241018C00001500 | 2024-05-21 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,000 | 121.88% |
| TELL250117C00001500 | 2024-05-24 10:43AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 7,786 | 165.63% |
| TELL260116C00001500 | 2024-05-21 10:27AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 1,204 | 122.66% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 71 | 331.25% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 204.69% |
| TELL250117P00001500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1,405 | 254.69% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 139.06% |
