Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.696,98 +335,38 (+0,53%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00001000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 160 | 450.00% |
| TELL240607C00001000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 306.25% |
| TELL240614C00001000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 135 | 243.75% |
| TELL240621C00001000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 896 | 212.50% |
| TELL240628C00001000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 187.50% |
| TELL240719C00001000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 224 | 17,914 | 146.88% |
| TELL241018C00001000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2,843 | 135.94% |
| TELL250117C00001000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 24 | 18,765 | 137.50% |
| TELL260116C00001000 | 2024-05-24 12:29PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 34 | 12,986 | 125.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00001000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 400.00% |
| TELL240621P00001000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.90 | +0.10 | +25.00% | 3 | 210 | 437.50% |
| TELL240719P00001000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 775 | 175.00% |
| TELL241018P00001000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 50 | 319 | 168.75% |
| TELL250117P00001000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 4,875 | 132.81% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 2,886 | 0.00% |
