Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00025000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
T240621C00025000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
T240920C00025000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
T241018C00025000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
T250117C00025000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
T250620C00025000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
T260116C00025000 | 2024-05-21 1:29PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
T240621P00025000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 100.98% |
T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 6.60 | 8.75 | 0.00 | - | 4 | 0 | 68.99% |
T250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |