Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.701,74 +21,54 (+0,12%) Euro Stoxx 50
5.040,58 +15,41 (+0,31%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,80 -30,10 (-1,26%) EUR/USD
1,0840 +0,0013 (+0,12%) Bitcoin EUR
64.351,89 -150,82 (-0,23%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00020000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| T240531C00020000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240614C00020000 | 2024-05-22 1:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| T240621C00020000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| T240628C00020000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240719C00020000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| T240920C00020000 | 2024-05-22 3:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| T241018C00020000 | 2024-05-22 12:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| T250117C00020000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| T250620C00020000 | 2024-05-22 3:54PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| T260116C00020000 | 2024-05-22 3:27PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00020000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240621P00020000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T240719P00020000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240920P00020000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018P00020000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00020000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| T250620P00020000 | 2024-05-22 12:04PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T260116P00020000 | 2024-05-22 2:06PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
