Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.694,63 +14,43 (+0,08%) Euro Stoxx 50
5.039,19 +14,02 (+0,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,10 -29,80 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00016000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| T240531C00016000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| T240607C00016000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| T240614C00016000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| T240621C00016000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240628C00016000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719C00016000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240920C00016000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018C00016000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| T250117C00016000 | 2024-05-22 1:50PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00016000 | 2024-05-21 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240531P00016000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| T240607P00016000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| T240614P00016000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240621P00016000 | 2024-05-22 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| T240628P00016000 | 2024-05-22 10:56AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| T240719P00016000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| T240920P00016000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| T241018P00016000 | 2024-05-22 11:24AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| T250117P00016000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
