Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.673,53 -53,23 (-0,28%) Euro Stoxx 50
5.032,14 -14,85 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.578,95 -836,76 (-1,28%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00015000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240531C00015000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240607C00015000 | 2024-04-26 10:31AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00015000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| T240621C00015000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| T240628C00015000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240719C00015000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00015000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00015000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00015000 | 2024-05-21 10:22AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T250620C00015000 | 2024-05-21 2:05PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| T260116C00015000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00015000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T240531P00015000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 25.00% |
| T240607P00015000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| T240614P00015000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T240621P00015000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| T240628P00015000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| T240719P00015000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| T240920P00015000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| T241018P00015000 | 2024-05-21 12:16PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| T250117P00015000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| T250620P00015000 | 2024-05-21 1:34PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| T260116P00015000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
