Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.674,15 -272,78 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.959,21 -1.339,66 (-2,05%) CMC Crypto 200
1.464,21 -24,34 (-1,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00014000 | 2024-05-20 12:15PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T240531C00014000 | 2024-05-21 12:06PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T240621C00014000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T240719C00014000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920C00014000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00014000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| T240531P00014000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| T240607P00014000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T240614P00014000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240621P00014000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| T240628P00014000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| T240719P00014000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T240920P00014000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T241018P00014000 | 2024-05-20 2:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| T250117P00014000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
