Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,79 +1.210,97 (+2,01%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00013000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 4.40 | 2.43 | 4.55 | 0.00 | - | 2 | 523 | 72.07% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 4.40 | 5.55 | 0.00 | - | 1 | 15 | 83.30% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 73.29% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 26.56% |
| T250117C00013000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.55 | +0.10 | +2.25% | 2 | 6,700 | 27.15% |
| T250620C00013000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 4.55 | 4.50 | 4.65 | +0.03 | +0.66% | 11 | 3,753 | 24.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 87.50% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 50 | 68.75% |
| T240621P00013000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 17,712 | 56.25% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 29 | 972 | 44.73% |
| T240920P00013000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.04 | 0.00 | - | 22 | 1,246 | 28.32% |
| T241018P00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 42 | 314 | 31.74% |
| T250117P00013000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 152 | 29,130 | 27.74% |
| T250620P00013000 | 2024-05-17 9:54AM EDT | 2025-06-20 | 0.31 | 0.27 | 0.42 | -0.01 | -3.12% | 74 | 12,929 | 29.40% |
