Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.331,60 -17,50 (-0,74%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
61.815,96 -132,97 (-0,21%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:19.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.58 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 122 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 107 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 7 | 0 |
| 0.56 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 3 | 0 |
