Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.292,22 -394,10 (-1,02%) Gold
2.375,40 +29,60 (+1,26%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.311,05 +846,93 (+1,36%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.71 | +27.95% | 20 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 444 |
| 2.53 | 0.00 | - | 84 | 86 | 2024-06-14 | 0.01 | 0.00 | - | 591 | 616 |
| 3.15 | -0.15 | -4.55% | 31 | 11,998 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 75 | 59,679 |
| 2.59 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 202 | 199 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 40 | 50 |
| 3.20 | +0.25 | +8.47% | 4 | 591 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 13,026 |
| 3.35 | 0.00 | - | 12 | 228 | 2024-09-20 | 0.08 | 0.00 | - | 25 | 3,536 |
| 3.27 | 0.00 | - | 314 | 561 | 2024-10-18 | 0.12 | -0.04 | -25.00% | 26 | 2,419 |
| 3.30 | -0.13 | -3.79% | 19 | 18,140 | 2025-01-17 | 0.30 | +0.03 | +11.11% | 92 | 47,018 |
| 3.30 | -0.30 | -8.33% | 71 | 16,595 | 2025-06-20 | 0.51 | -0.10 | -16.39% | 121 | 10,042 |
| 3.75 | -0.10 | -2.60% | 33 | 3,171 | 2026-01-16 | 0.86 | +0.03 | +3.61% | 16 | 6,220 |
