Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.647,80 -126,91 (-0,68%) Euro Stoxx 50
5.018,25 -40,95 (-0,81%) Dow Jones 30
38.925,93 -143,66 (-0,37%) Gold
2.351,60 +17,10 (+0,73%) EUR/USD
1,0871 +0,0011 (+0,10%) Bitcoin EUR
62.650,51 -853,66 (-1,34%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 2 | 70 | 2.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 30 | 2.50 | - | - | - | - | - |
| 4.59 | 0.00 | - | 4 | 23 | 3.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 15 | 13 | 3.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 12 | 4.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 5 | 7 | 7.00 | 0.07 | 0.00 | - | 2 | 70 |
| 0.07 | +0.01 | +16.67% | 6 | 436 | 7.50 | 0.25 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 1 | 229 | 8.00 | 0.52 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 100 | 9 | 8.50 | - | - | - | - | - |
