Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.696,66 -406,56 (-1,04%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.598,87 -1.726,97 (-2,68%) CMC Crypto 200
1.468,55 -34,11 (-2,27%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00042000 | 2024-05-23 2:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SU240531C00042000 | 2024-05-22 11:08AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240607C00042000 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SU240614C00042000 | 2024-05-22 12:13PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SU240621C00042000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SU240628C00042000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SU240719C00042000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SU240920C00042000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SU241220C00042000 | 2024-05-22 9:48AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SU250117C00042000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SU260116C00042000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00042000 | 2024-05-23 9:44AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240531P00042000 | 2024-05-23 12:16PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SU240621P00042000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240719P00042000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920P00042000 | 2024-05-23 12:29PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
