Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.293,06 -377,98 (-0,95%) Gold
2.342,20 -50,70 (-2,12%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.683,08 -2.233,49 (-3,44%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00039000 | 2024-05-23 11:18AM EDT | 2024-05-24 | 1.42 | 1.41 | 1.66 | -0.83 | -36.89% | 30 | 176 | 63.67% |
| SU240531C00039000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 2.36 | 1.55 | 1.61 | +0.10 | +4.42% | 1 | 22 | 33.69% |
| SU240607C00039000 | 2024-05-21 11:39AM EDT | 2024-06-07 | 2.30 | 1.59 | 1.65 | 0.00 | - | 5 | 58 | 26.71% |
| SU240614C00039000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 1.33 | 1.68 | 1.79 | 0.00 | - | 22 | 67 | 26.32% |
| SU240621C00039000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 1.81 | 1.74 | 1.80 | +0.01 | +0.56% | 9 | 2,889 | 23.29% |
| SU240628C00039000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 2.43 | 1.75 | 1.94 | 0.00 | - | 1 | 1 | 24.05% |
| SU240719C00039000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 2.18 | 2.15 | 2.19 | -0.68 | -23.78% | 23 | 48 | 23.46% |
| SU240920C00039000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 3.45 | 2.97 | 3.05 | 0.00 | - | 11 | 159 | 26.05% |
| SU241220C00039000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 4.00 | 3.85 | 4.00 | 0.00 | - | 30 | 38 | 27.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00039000 | 2024-05-21 12:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | 0.00 | - | 24 | 543 | 40.63% |
| SU240531P00039000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 12 | 446 | 19.92% |
| SU240607P00039000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.15 | 0.27 | 0.30 | -0.10 | -40.00% | 5 | 74 | 23.24% |
| SU240614P00039000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.38 | 0.39 | 0.42 | -0.21 | -35.59% | 14 | 54 | 23.05% |
| SU240621P00039000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.48 | 0.47 | 0.49 | -0.03 | -5.88% | 1,188 | 1,443 | 21.92% |
| SU240719P00039000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 0.79 | 0.76 | 0.79 | +0.12 | +17.91% | 214 | 3,838 | 21.02% |
| SU240920P00039000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 1.52 | 1.48 | 1.51 | 0.00 | - | 2 | 246 | 22.85% |
| SU241220P00039000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.20 | 2.24 | 2.32 | 0.00 | - | - | 60 | 24.15% |
