Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.060,74 -610,30 (-1,54%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%) Nasdaq Compositive
16.732,28 -69,26 (-0,41%) S&P 500
5.267,11 -39,90 (-0,75%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00038000 | 2024-05-22 1:31PM EDT | 2024-05-24 | 3.30 | 1.84 | 2.24 | +0.61 | +22.68% | 1 | 148 | 0.00% |
| SU240531C00038000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 3.12 | 2.00 | 2.25 | 0.00 | - | 10 | 28 | 0.00% |
| SU240607C00038000 | 2024-05-15 11:09AM EDT | 2024-06-07 | 1.63 | 1.45 | 2.34 | 0.00 | - | 10 | 29 | 20.90% |
| SU240614C00038000 | 2024-05-17 1:03PM EDT | 2024-06-14 | 2.62 | 1.68 | 2.27 | 0.00 | - | 2 | 0 | 10.16% |
| SU240621C00038000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 2.64 | 1.96 | 2.44 | +0.14 | +5.60% | 10 | 2,855 | 19.68% |
| SU240719C00038000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 2.69 | 2.60 | 2.66 | -0.24 | -8.19% | 2 | 16 | 19.34% |
| SU240920C00038000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.05 | 3.35 | 3.45 | +0.15 | +3.85% | 49 | 2,100 | 23.71% |
| SU241220C00038000 | 2024-05-22 12:03PM EDT | 2024-12-20 | 4.70 | 4.25 | 4.35 | 0.00 | - | 1 | 296 | 25.98% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00038000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | 0.00 | - | 21 | 320 | 130.66% |
| SU240531P00038000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 805 | 372 | 26.37% |
| SU240607P00038000 | 2024-05-22 3:09PM EDT | 2024-06-07 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 89 | 27.74% |
| SU240614P00038000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 0.26 | 0.25 | 0.28 | 0.00 | - | 50 | 297 | 26.66% |
| SU240621P00038000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.16 | 0.32 | 0.36 | 0.00 | - | 41 | 404 | 25.88% |
| SU240719P00038000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.52 | 0.60 | 0.63 | +0.15 | +40.54% | 20 | 1,717 | 24.07% |
| SU240920P00038000 | 2024-05-23 9:46AM EDT | 2024-09-20 | 1.00 | 1.25 | 1.30 | -0.07 | -6.54% | 270 | 569 | 25.10% |
| SU241220P00038000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 2.20 | 2.01 | 2.09 | 0.00 | - | 10 | 14 | 26.04% |
