Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.677,37 +722,28 (+1,18%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00037000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.25 | 0.00 | - | 1 | 35 | 49.81% |
| SU240531C00037000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 3.40 | 1.91 | 4.30 | 0.00 | - | 1 | 3 | 81.54% |
| SU240607C00037000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 2.40 | 2.43 | 3.50 | 0.00 | - | 10 | 16 | 39.75% |
| SU240621C00037000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 3.20 | 2.84 | 5.40 | +0.52 | +19.40% | 1 | 1,546 | 76.86% |
| SU240719C00037000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | +0.25 | +7.69% | 7 | 5,979 | 22.95% |
| SU240920C00037000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.20 | +0.44 | +11.70% | 14 | 1,965 | 25.90% |
| SU241220C00037000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 31.75% |
| SU250117C00037000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 5.08 | 5.05 | 5.20 | +0.13 | +2.63% | 12 | 1,436 | 27.33% |
| SU260116C00037000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 7.00 | 7.20 | 8.30 | 0.00 | - | 1 | 459 | 33.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00037000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.61 | 0.00 | - | 424 | 461 | 61.52% |
| SU240531P00037000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.06 | 0.00 | - | 50 | 140 | 27.34% |
| SU240607P00037000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.22 | 0.07 | 0.11 | 0.00 | - | 5 | 6 | 25.78% |
| SU240614P00037000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.22 | -0.06 | -25.00% | 35 | 150 | 27.44% |
| SU240621P00037000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.32 | -61.54% | 51 | 583 | 23.83% |
| SU240719P00037000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.42 | -0.10 | -20.83% | 97 | 2,933 | 23.19% |
| SU240920P00037000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 1.21 | 0.95 | 0.98 | 0.00 | - | 1 | 192 | 24.24% |
| SU241220P00037000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 1.72 | 1.62 | 2.30 | 0.00 | - | 1 | 5 | 30.79% |
| SU250117P00037000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 2.30 | 1.79 | 1.84 | 0.00 | - | 2 | 1,494 | 25.05% |
| SU260116P00037000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 3.95 | 3.55 | 3.90 | 0.00 | - | 524 | 611 | 26.86% |
