Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.808,83 -260,76 (-0,67%) Bitcoin EUR
63.071,50 -686,00 (-1,08%) CMC Crypto 200
1.478,73 -17,73 (-1,19%) Nasdaq Compositive
16.997,21 +76,41 (+0,45%) S&P 500
5.299,83 -4,89 (-0,09%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00082500 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | -0.12 | -60.00% | 1 | 235 | 47.61% |
| STT240719C00082500 | 2024-05-24 11:00AM EDT | 2024-07-19 | 0.44 | 0.25 | 0.30 | 0.00 | - | 88 | 305 | 22.27% |
| STT240816C00082500 | 2024-05-24 3:36PM EDT | 2024-08-16 | 0.84 | 0.50 | 0.60 | 0.00 | - | 1 | 246 | 22.07% |
| STT241115C00082500 | 2024-05-28 2:57PM EDT | 2024-11-15 | 1.85 | 1.80 | 1.90 | -0.41 | -18.14% | 5 | 145 | 23.83% |
| STT250117C00082500 | 2024-05-20 11:22AM EDT | 2025-01-17 | 4.57 | 2.65 | 2.80 | 0.00 | - | 310 | 531 | 24.74% |
| STT250620C00082500 | 2024-05-09 1:31PM EDT | 2025-06-20 | 6.10 | 4.60 | 4.90 | 0.00 | - | 6 | 7 | 26.58% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 29.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 2.80 | 5.20 | 0.00 | - | 18 | 1 | 0.00% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 40.53% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 6.20 | 7.60 | 0.00 | - | 2 | 17 | 0.00% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 7.20 | 7.40 | 0.00 | - | - | 9 | 0.00% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.00 | 9.30 | 0.00 | - | 1 | 12 | 13.50% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 16.16% |
