Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.682,15 -173,22 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.135,34 -110,02 (-0,17%) CMC Crypto 200
1.446,95 -49,51 (-3,23%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00080000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 41 | 432 | 28.52% |
| STT240719C00080000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | -0.30 | -33.33% | 16 | 1,133 | 22.93% |
| STT240816C00080000 | 2024-05-28 2:40PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.46 | -31.51% | 12 | 254 | 22.88% |
| STT241115C00080000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.70 | -0.56 | -18.01% | 1 | 82 | 24.72% |
| STT250117C00080000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 1,021 | 25.60% |
| STT250620C00080000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 7.60 | 3.60 | 5.90 | 0.00 | - | 4 | 258 | 27.28% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 9.80 | 10.60 | 0.00 | - | 2 | 6 | 34.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00080000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 5.34 | 4.90 | 8.20 | +1.84 | +52.57% | 1 | 32 | 57.47% |
| STT240719P00080000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 4.31 | 6.70 | 7.50 | 0.00 | - | 1 | 59 | 31.81% |
| STT240816P00080000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 6.89 | 5.60 | 7.20 | +1.61 | +30.49% | 1 | 30 | 22.99% |
| STT241115P00080000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 6.80 | 6.90 | 8.40 | 0.00 | - | 30 | 37 | 22.63% |
| STT250117P00080000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 7.00 | 7.80 | 9.10 | 0.00 | - | 11 | 340 | 22.55% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 8.50 | 11.00 | 0.00 | - | - | 125 | 24.00% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 24.70% |
