Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.310,11 -203,58 (-0,33%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00075000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 3.91 | 3.80 | 4.10 | +0.06 | +1.56% | 15 | 384 | 24.56% |
| STT240719C00075000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 4.53 | 4.60 | 4.80 | +0.27 | +6.34% | 3 | 121 | 24.35% |
| STT240816C00075000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 4.93 | 5.20 | 5.90 | 0.00 | - | 1 | 46 | 27.91% |
| STT241115C00075000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 6.87 | 7.10 | 7.40 | 0.00 | - | 5 | 23 | 26.88% |
| STT250117C00075000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 8.00 | 8.30 | 8.60 | 0.00 | - | 12 | 121 | 28.08% |
| STT250620C00075000 | 2024-05-16 2:51PM EDT | 2025-06-20 | 10.70 | 10.50 | 10.90 | 0.00 | - | 2 | 5 | 29.34% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 28.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00075000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 1,257 | 515 | 18.21% |
| STT240719P00075000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 1.57 | 1.35 | 1.70 | -0.18 | -10.29% | 29 | 222 | 23.58% |
| STT240816P00075000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.15 | -0.35 | -14.89% | 3 | 59 | 22.77% |
| STT241115P00075000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 494 | 622 | 23.60% |
| STT250117P00075000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 276 | 24.45% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 33.56% |
| STT260116P00075000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 8.20 | 7.80 | 8.50 | 0.00 | - | 1 | 25 | 25.35% |
